| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.05 | -13.22 % | 0 | 1.18 | 1.25 | 0.83 |
| 06/10/2026 | 1.01 | -9.82 % | 0 | 1.05 | 1.08 | 0.99 |
| 07/10/2026 | 1.05 | +2.94 % | 0 | 1.05 | 1.12 | 0.93 |
| 08/10/2026 | 1.06 | -1.4 % | 0 | 1.11 | 1.25 | 1.03 |
| 09/10/2026 | 1.09 | +0.93 % | 0 | 1.04 | 1.27 | 0.82 |
