| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.51 | -1.63 % | 0 | 1.45 | 1.51 | 1.30 |
| 22/05/2026 | 1.35 | -11.76 % | 0 | 1.48 | 1.55 | 1.25 |
| 25/05/2026 | 1.38 | -6.12 % | 0 | 1.42 | 1.42 | 1.28 |
| 26/05/2026 | 1.33 | -5.67 % | 0 | 1.21 | 1.40 | 1.21 |
| 27/05/2026 | 1.27 | -7.3 % | 0 | 1.27 | 1.29 | 1.15 |