| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 54.46 | +0.27 % | 0 | 53.89 | 55.19 | 52.55 |
| 20/08/2026 | 54.92 | -0.44 % | 0 | 55.57 | 57.13 | 53.55 |
| 21/08/2026 | 54.65 | +0.39 % | 0 | 54.13 | 55.05 | 53.56 |
| 24/08/2026 | 54.82 | +1.05 % | 0 | 54.11 | 55.87 | 53.33 |
| 25/08/2026 | 53.54 | -1.83 % | 0 | 54.12 | 56.17 | 52.07 |