| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.13 | +1.51 % | 0 | 46.49 | 47.69 | 46.38 |
| 07/07/2026 | 48.04 | +0.36 % | 0 | 47.74 | 48.55 | 47.22 |
| 08/07/2026 | 46.63 | -3.16 % | 0 | 47.14 | 47.70 | 44.23 |
| 09/07/2026 | 47.87 | +5.3 % | 0 | 47.09 | 48.18 | 45.79 |
| 10/07/2026 | 48.79 | +3.04 % | 0 | 47.97 | 49.38 | 47.64 |
