| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.21 | +6.06 % | 0 | 28.57 | 31.91 | 28.47 |
| 06/10/2026 | 30.51 | +0.78 % | 0 | 31.03 | 32.34 | 29.93 |
| 07/10/2026 | 29.56 | -4.14 % | 0 | 30.72 | 32.44 | 29.25 |
| 08/10/2026 | 29.63 | -0.92 % | 0 | 28.69 | 30.76 | 27.90 |
| 09/10/2026 | 29.05 | -1.74 % | 0 | 30.54 | 31.36 | 27.24 |
