| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.04 | +2.33 % | 0 | 42.19 | 43.35 | 41.96 |
| 07/07/2026 | 43.83 | +0.91 % | 0 | 43.39 | 44.18 | 42.81 |
| 08/07/2026 | 42.48 | -2.87 % | 0 | 42.82 | 43.37 | 40.01 |
| 09/07/2026 | 43.46 | +5.69 % | 0 | 42.77 | 43.60 | 41.51 |
| 10/07/2026 | 44.40 | +3.28 % | 0 | 43.60 | 44.97 | 43.28 |