| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 50.17 | -0.77 % | 0 | 50.98 | 52.47 | 49.03 |
| 21/08/2026 | 49.76 | -0.12 % | 0 | 49.56 | 50.39 | 48.88 |
| 24/08/2026 | 50.30 | +1.35 % | 0 | 49.51 | 51.27 | 48.78 |
| 25/08/2026 | 48.99 | -1.98 % | 0 | 49.53 | 51.68 | 47.41 |
| 26/08/2026 | 49.04 | +1.32 % | 0 | 49.14 | 49.36 | 49.00 |
