| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.02 | +6.66 % | 0 | 24.47 | 27.71 | 24.34 |
| 06/10/2026 | 26.29 | +0.71 % | 0 | 26.79 | 28.06 | 25.74 |
| 07/10/2026 | 25.38 | -4.69 % | 0 | 26.49 | 28.14 | 25.08 |
| 08/10/2026 | 25.45 | -1.03 % | 0 | 24.55 | 26.51 | 23.80 |
| 09/10/2026 | 24.88 | -2.14 % | 0 | 26.30 | 27.07 | 23.07 |
