| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 45.67 | -0.74 % | 0 | 46.49 | 47.90 | 44.56 |
| 21/08/2026 | 45.41 | +0.15 % | 0 | 45.10 | 45.83 | 44.37 |
| 24/08/2026 | 45.56 | +1. % | 0 | 45.04 | 46.66 | 44.14 |
| 25/08/2026 | 44.42 | -2.29 % | 0 | 45.06 | 47.21 | 43.15 |
| 26/08/2026 | 44.42 | +0.92 % | 0 | 44.65 | 44.81 | 43.78 |
