| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.85 | +2.56 % | 0 | 38.06 | 39.17 | 37.96 |
| 07/07/2026 | 39.63 | +1.07 % | 0 | 39.22 | 39.98 | 38.66 |
| 08/07/2026 | 38.20 | -3.17 % | 0 | 38.68 | 39.20 | 35.99 |
| 09/07/2026 | 39.33 | +6.3 % | 0 | 38.63 | 39.62 | 37.41 |
| 10/07/2026 | 40.18 | +3.66 % | 0 | 39.42 | 40.73 | 39.11 |
