| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.09 | +7.84 % | 0 | 20.65 | 23.72 | 20.48 |
| 06/10/2026 | 22.33 | +0.97 % | 0 | 22.80 | 24.00 | 21.81 |
| 07/10/2026 | 21.48 | -5.23 % | 0 | 22.50 | 24.10 | 21.18 |
| 08/10/2026 | 21.53 | -1.26 % | 0 | 20.69 | 22.52 | 20.05 |
| 09/10/2026 | 20.99 | -2.4 % | 0 | 22.32 | 23.01 | 19.18 |
