| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.77 | -10.45 % | 0 | 4.15 | 4.15 | 3.55 |
| 06/10/2026 | 3.65 | -2.8 % | 0 | 3.58 | 3.94 | 3.26 |
| 07/10/2026 | 3.88 | +7.34 % | 0 | 3.60 | 4.05 | 3.18 |
| 08/10/2026 | 3.76 | +0. % | 0 | 3.99 | 4.26 | 3.57 |
| 09/10/2026 | 3.90 | +3.45 % | 0 | 3.58 | 4.14 | 3.37 |
