| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.44 | +8.73 % | 0 | 17.10 | 19.93 | 16.96 |
| 06/10/2026 | 18.65 | +1.11 % | 0 | 19.09 | 20.20 | 18.17 |
| 07/10/2026 | 17.79 | -5.45 % | 0 | 18.81 | 20.33 | 17.69 |
| 08/10/2026 | 17.89 | -0.94 % | 0 | 17.09 | 18.81 | 16.48 |
| 09/10/2026 | 17.37 | -2.42 % | 0 | 18.63 | 19.30 | 15.77 |
