| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.01 | +3.46 % | 0 | 34.14 | 35.01 | 34.06 |
| 07/07/2026 | 35.65 | +1.45 % | 0 | 35.25 | 35.79 | 34.84 |
| 08/07/2026 | 34.28 | -3.03 % | 0 | 34.73 | 35.24 | 32.18 |
| 09/07/2026 | 35.30 | +6.97 % | 0 | 34.69 | 35.60 | 33.51 |
| 10/07/2026 | 36.16 | +4.12 % | 0 | 35.43 | 36.69 | 35.13 |
