| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 41.12 | -1.2 % | 0 | 42.14 | 43.44 | 40.24 |
| 21/08/2026 | 40.79 | -0.32 % | 0 | 40.78 | 41.42 | 40.06 |
| 24/08/2026 | 41.28 | +1.35 % | 0 | 40.70 | 42.22 | 39.89 |
| 25/08/2026 | 40.00 | -2.65 % | 0 | 40.72 | 42.76 | 38.53 |
| 26/08/2026 | 40.00 | +0.67 % | 0 | 40.30 | 40.39 | 40.00 |
