| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.76 | -3.35 % | 0 | 4.89 | 5.20 | 4.64 |
| 07/07/2026 | 4.49 | -2.92 % | 0 | 4.61 | 4.99 | 4.21 |
| 08/07/2026 | 4.77 | +5.76 % | 0 | 4.63 | 5.57 | 4.39 |
| 09/07/2026 | 4.63 | -10.79 % | 0 | 4.79 | 5.21 | 4.34 |
| 10/07/2026 | 4.32 | -10.29 % | 0 | 4.59 | 4.78 | 4.17 |
