| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.04 | -2.3 % | 0 | 4.06 | 4.26 | 3.73 |
| 22/05/2026 | 3.93 | -8.18 % | 0 | 4.18 | 4.18 | 3.57 |
| 25/05/2026 | 3.82 | -5.45 % | 0 | 3.96 | 3.96 | 3.64 |
| 26/05/2026 | 3.51 | -5.65 % | 0 | 3.46 | 3.87 | 3.38 |
| 27/05/2026 | 3.27 | -10.16 % | 0 | 3.44 | 3.49 | 3.23 |