| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.02 | -10.99 % | 0 | 5.58 | 5.58 | 4.64 |
| 06/10/2026 | 4.81 | -4.37 % | 0 | 4.83 | 5.38 | 4.37 |
| 07/10/2026 | 5.10 | +8.17 % | 0 | 4.86 | 5.21 | 4.30 |
| 08/10/2026 | 5.04 | +1.31 % | 0 | 5.38 | 5.72 | 4.72 |
| 09/10/2026 | 5.13 | +2.4 % | 0 | 4.85 | 5.70 | 4.53 |
