| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 37.01 | -1.17 % | 0 | 37.95 | 39.14 | 35.98 |
| 21/08/2026 | 36.75 | -0.03 % | 0 | 36.64 | 37.21 | 35.87 |
| 24/08/2026 | 36.88 | +0.96 % | 0 | 36.53 | 37.95 | 35.69 |
| 25/08/2026 | 35.77 | -3.01 % | 0 | 36.56 | 38.46 | 34.48 |
| 26/08/2026 | 35.60 | +0.52 % | 0 | 36.12 | 36.15 | 35.15 |
