| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.12 | +3.48 % | 0 | 30.43 | 31.31 | 30.33 |
| 07/07/2026 | 31.86 | +1.82 % | 0 | 31.48 | 31.99 | 31.09 |
| 08/07/2026 | 30.57 | -2.98 % | 0 | 30.99 | 31.48 | 28.57 |
| 09/07/2026 | 31.57 | +7.89 % | 0 | 30.95 | 31.78 | 29.82 |
| 10/07/2026 | 32.34 | +4.9 % | 0 | 31.65 | 32.85 | 31.36 |
