| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.11 | +9.93 % | 0 | 13.88 | 16.30 | 13.76 |
| 06/10/2026 | 15.27 | +1.06 % | 0 | 15.69 | 16.70 | 14.84 |
| 07/10/2026 | 14.48 | -6.37 % | 0 | 15.42 | 16.80 | 14.39 |
| 08/10/2026 | 14.58 | -0.99 % | 0 | 13.80 | 15.42 | 13.30 |
| 09/10/2026 | 14.08 | -2.93 % | 0 | 15.25 | 15.84 | 12.72 |
