| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.01 | +0.7 % | 0 | 4.99 | 5.39 | 4.59 |
| 22/05/2026 | 4.90 | -1.8 % | 0 | 5.14 | 5.24 | 4.62 |
| 25/05/2026 | 4.67 | -5.95 % | 0 | 4.87 | 4.87 | 4.52 |
| 26/05/2026 | 4.33 | -9.41 % | 0 | 4.27 | 4.75 | 4.27 |
| 27/05/2026 | 3.95 | -15.34 % | 0 | 4.23 | 4.29 | 3.87 |