| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.53 | -0.28 % | 0 | 3.48 | 3.68 | 3.34 |
| 21/08/2026 | 3.53 | -1.12 % | 0 | 3.68 | 3.81 | 3.36 |
| 24/08/2026 | 3.44 | -2.82 % | 0 | 3.53 | 3.55 | 3.26 |
| 25/08/2026 | 3.41 | -0.73 % | 0 | 3.57 | 3.74 | 3.14 |
| 26/08/2026 | 3.43 | -1.01 % | 0 | 3.43 | 3.43 | 3.43 |
