| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.22 | -0.44 % | 0 | 30.16 | 31.14 | 28.47 |
| 21/08/2026 | 28.73 | -0.17 % | 0 | 28.95 | 29.43 | 28.33 |
| 24/08/2026 | 29.01 | +1.68 % | 0 | 28.79 | 30.00 | 28.02 |
| 25/08/2026 | 27.95 | -3.05 % | 0 | 28.84 | 30.43 | 27.00 |
| 26/08/2026 | 27.80 | +0.82 % | 0 | 28.36 | 28.47 | 27.62 |
