| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.27 | +4.48 % | 0 | 23.64 | 24.33 | 23.55 |
| 07/07/2026 | 24.91 | +3. % | 0 | 24.57 | 25.02 | 24.23 |
| 08/07/2026 | 23.76 | -2.7 % | 0 | 24.49 | 25.60 | 22.07 |
| 09/07/2026 | 24.60 | +9.24 % | 0 | 23.75 | 24.60 | 23.09 |
| 10/07/2026 | 25.32 | +5.81 % | 0 | 24.71 | 25.79 | 24.52 |
