| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.50 | +0. % | 0 | 7.41 | 7.78 | 6.91 |
| 22/05/2026 | 7.29 | -3.32 % | 0 | 7.63 | 7.70 | 6.92 |
| 25/05/2026 | 7.00 | -6.29 % | 0 | 7.25 | 7.30 | 6.49 |
| 26/05/2026 | 6.46 | -3.66 % | 0 | 6.38 | 6.99 | 6.38 |
| 27/05/2026 | 5.91 | -10.12 % | 0 | 6.32 | 6.48 | 5.66 |