| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.31 | +5.84 % | 0 | 17.79 | 18.36 | 17.72 |
| 07/07/2026 | 18.72 | +3.48 % | 0 | 18.60 | 19.24 | 16.77 |
| 08/07/2026 | 17.92 | -1.48 % | 0 | 18.55 | 19.89 | 15.37 |
| 09/07/2026 | 18.61 | +11.44 % | 0 | 17.92 | 20.05 | 15.74 |
| 10/07/2026 | 19.23 | +7.13 % | 0 | 18.70 | 21.23 | 17.07 |
