| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.91 | +0.14 % | 0 | 22.07 | 22.69 | 20.90 |
| 20/08/2026 | 22.21 | -1.16 % | 0 | 23.21 | 24.18 | 21.73 |
| 21/08/2026 | 21.97 | +0.05 % | 0 | 22.13 | 22.58 | 21.69 |
| 24/08/2026 | 22.06 | +1.57 % | 0 | 21.93 | 23.11 | 21.33 |
| 25/08/2026 | 21.06 | -4.4 % | 0 | 21.99 | 23.44 | 20.26 |
