| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.28 | -2.28 % | 0 | 17.21 | 17.95 | 16.00 |
| 21/08/2026 | 16.06 | -0.68 % | 0 | 16.28 | 16.63 | 15.84 |
| 24/08/2026 | 16.12 | +1.03 % | 0 | 16.05 | 17.07 | 15.60 |
| 25/08/2026 | 15.21 | -6.28 % | 0 | 16.11 | 17.30 | 14.60 |
| 26/08/2026 | 15.25 | +0.83 % | 0 | 15.62 | 15.62 | 15.20 |
