| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.68 | -5.37 % | 0 | 25.98 | 26.15 | 23.05 |
| 06/10/2026 | 24.31 | -0.47 % | 0 | 23.87 | 24.81 | 22.66 |
| 07/10/2026 | 25.09 | +5.05 % | 0 | 24.08 | 25.38 | 22.38 |
| 08/10/2026 | 25.08 | +1.6 % | 0 | 25.90 | 26.64 | 24.11 |
| 09/10/2026 | 25.22 | +1.27 % | 0 | 24.16 | 27.25 | 23.44 |
