| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.14 | -2.25 % | 0 | 12.40 | 13.10 | 11.75 |
| 21/08/2026 | 12.19 | -3.6 % | 0 | 12.99 | 13.09 | 12.19 |
| 24/08/2026 | 12.06 | -4.55 % | 0 | 12.73 | 12.98 | 11.71 |
| 25/08/2026 | 12.32 | -0.88 % | 0 | 12.80 | 13.42 | 11.79 |
| 26/08/2026 | 12.54 | -2.3 % | 0 | 12.62 | 12.62 | 12.54 |
