| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.96 | -4.62 % | 0 | 18.33 | 18.49 | 17.94 |
| 07/07/2026 | 17.61 | -3.27 % | 0 | 17.59 | 17.89 | 15.70 |
| 08/07/2026 | 18.32 | +3.39 % | 0 | 17.80 | 19.77 | 16.12 |
| 09/07/2026 | 17.50 | -9. % | 0 | 18.29 | 19.87 | 15.78 |
| 10/07/2026 | 16.92 | -6.42 % | 0 | 17.40 | 18.82 | 15.14 |
