| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.51 | +5.55 % | 0 | 9.13 | 9.65 | 9.09 |
| 07/07/2026 | 9.83 | +1.97 % | 0 | 9.66 | 9.98 | 9.45 |
| 08/07/2026 | 9.22 | -6.16 % | 0 | 9.66 | 10.20 | 8.28 |
| 09/07/2026 | 9.63 | +12.7 % | 0 | 9.24 | 10.25 | 8.78 |
| 10/07/2026 | 10.03 | +9.02 % | 0 | 9.69 | 11.37 | 9.33 |
