| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.44 | -4.19 % | 0 | 12.28 | 12.92 | 11.16 |
| 21/08/2026 | 11.19 | -2.4 % | 0 | 11.52 | 11.73 | 11.08 |
| 24/08/2026 | 11.30 | +0.22 % | 0 | 11.28 | 12.08 | 10.81 |
| 25/08/2026 | 10.67 | -7.02 % | 0 | 11.35 | 12.32 | 9.97 |
| 26/08/2026 | 10.66 | +1.81 % | 0 | 10.88 | 10.88 | 10.65 |
