| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.93 | -4.36 % | 0 | 24.45 | 24.52 | 23.92 |
| 07/07/2026 | 23.57 | -2. % | 0 | 23.56 | 23.86 | 23.25 |
| 08/07/2026 | 24.43 | +2.17 % | 0 | 23.86 | 26.02 | 23.66 |
| 09/07/2026 | 23.45 | -8.58 % | 0 | 24.46 | 25.52 | 23.45 |
| 10/07/2026 | 22.85 | -5.48 % | 0 | 23.34 | 23.44 | 22.40 |
