| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.25 | -2.04 % | 0 | 17.42 | 18.23 | 16.74 |
| 21/08/2026 | 17.32 | -2.97 % | 0 | 18.19 | 18.40 | 17.30 |
| 24/08/2026 | 17.18 | -3.91 % | 0 | 17.92 | 18.25 | 16.60 |
| 25/08/2026 | 17.57 | -0.17 % | 0 | 18.00 | 18.86 | 16.83 |
| 26/08/2026 | 17.94 | -0.99 % | 0 | 17.85 | 18.17 | 17.84 |
