| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.39 | -4.75 % | 0 | 34.99 | 35.11 | 32.53 |
| 06/10/2026 | 32.83 | -1.04 % | 0 | 32.48 | 34.96 | 31.11 |
| 07/10/2026 | 33.89 | +4.23 % | 0 | 32.73 | 34.17 | 30.95 |
| 08/10/2026 | 33.86 | +1.29 % | 0 | 34.80 | 35.67 | 32.90 |
| 09/10/2026 | 34.22 | +1.5 % | 0 | 32.85 | 36.04 | 31.98 |
