| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.55 | -1.53 % | 0 | 12.83 | 13.14 | 11.54 |
| 22/05/2026 | 11.95 | +4.14 % | 0 | 12.34 | 12.84 | 11.85 |
| 25/05/2026 | 13.08 | +13.74 % | 0 | 12.89 | 13.27 | 12.42 |
| 26/05/2026 | 13.10 | +1.31 % | 0 | 12.82 | 13.44 | 12.61 |
| 27/05/2026 | 14.58 | +13.37 % | 0 | 14.70 | 15.27 | 13.49 |