| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.71 | -5.28 % | 0 | 8.46 | 8.84 | 7.46 |
| 21/08/2026 | 7.57 | -2.39 % | 0 | 7.87 | 8.03 | 7.44 |
| 24/08/2026 | 7.58 | +0.6 % | 0 | 7.64 | 8.21 | 7.18 |
| 25/08/2026 | 6.94 | -9.75 % | 0 | 7.70 | 8.38 | 6.51 |
| 26/08/2026 | 6.79 | -1.74 % | 0 | 7.30 | 7.30 | 6.79 |
