| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.88 | -4.3 % | 0 | 44.73 | 44.83 | 41.03 |
| 06/10/2026 | 42.47 | -0.57 % | 0 | 41.94 | 44.48 | 40.54 |
| 07/10/2026 | 43.62 | +3.81 % | 0 | 42.23 | 43.78 | 40.35 |
| 08/10/2026 | 43.42 | +0.94 % | 0 | 44.45 | 45.42 | 42.27 |
| 09/10/2026 | 44.00 | +1.61 % | 0 | 42.36 | 45.86 | 41.41 |