| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.72 | -4.39 % | 0 | 31.53 | 31.62 | 30.72 |
| 07/07/2026 | 30.33 | -2.22 % | 0 | 30.52 | 30.86 | 30.07 |
| 08/07/2026 | 31.48 | +2.27 % | 0 | 31.11 | 33.46 | 30.61 |
| 09/07/2026 | 30.37 | -7.55 % | 0 | 31.14 | 32.01 | 30.35 |
| 10/07/2026 | 29.67 | -5.13 % | 0 | 30.28 | 30.50 | 29.20 |
