| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.86 | -2.11 % | 0 | 24.87 | 25.59 | 23.86 |
| 20/08/2026 | 23.51 | -1.05 % | 0 | 23.59 | 24.61 | 22.62 |
| 21/08/2026 | 23.61 | -2.03 % | 0 | 24.55 | 24.70 | 23.58 |
| 24/08/2026 | 23.46 | -2.66 % | 0 | 24.29 | 24.73 | 22.93 |
| 25/08/2026 | 23.99 | +0.76 % | 0 | 24.37 | 25.35 | 22.85 |
