| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.91 | -4.01 % | 0 | 5.29 | 5.51 | 4.57 |
| 20/08/2026 | 4.99 | -5.67 % | 0 | 5.66 | 5.99 | 4.85 |
| 21/08/2026 | 4.88 | -4.31 % | 0 | 5.24 | 5.32 | 4.80 |
| 24/08/2026 | 4.88 | +1.46 % | 0 | 5.03 | 5.43 | 4.61 |
| 25/08/2026 | 4.39 | -11.59 % | 0 | 5.09 | 5.56 | 4.14 |
