| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.52 | +4.15 % | 0 | 4.40 | 4.67 | 4.09 |
| 07/07/2026 | 4.78 | +0.32 % | 0 | 4.66 | 5.00 | 4.29 |
| 08/07/2026 | 4.12 | -13.91 % | 0 | 4.53 | 4.85 | 3.88 |
| 09/07/2026 | 4.55 | +15.48 % | 0 | 4.31 | 4.72 | 3.95 |
| 10/07/2026 | 4.82 | +11.83 % | 0 | 4.64 | 5.27 | 4.42 |
