| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 30.93 | +0.05 % | 0 | 30.85 | 31.92 | 29.60 |
| 21/08/2026 | 31.21 | -0.75 % | 0 | 31.98 | 32.15 | 30.96 |
| 24/08/2026 | 30.68 | -2.2 % | 0 | 31.75 | 32.13 | 30.19 |
| 25/08/2026 | 31.49 | +1.19 % | 0 | 31.82 | 33.04 | 29.93 |
| 26/08/2026 | 32.05 | +0.16 % | 0 | 31.82 | 32.22 | 31.50 |
