| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.70 | -3.9 % | 0 | 39.46 | 39.54 | 38.67 |
| 07/07/2026 | 37.97 | -2.87 % | 0 | 38.34 | 38.85 | 37.83 |
| 08/07/2026 | 39.40 | +1.55 % | 0 | 39.34 | 41.59 | 38.43 |
| 09/07/2026 | 38.22 | -6.76 % | 0 | 39.09 | 40.01 | 38.10 |
| 10/07/2026 | 37.35 | -4.77 % | 0 | 38.08 | 38.34 | 36.87 |