| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 47.98 | -0.02 % | 0 | 47.84 | 49.39 | 46.27 |
| 21/08/2026 | 48.18 | -1.15 % | 0 | 49.19 | 49.56 | 47.96 |
| 24/08/2026 | 48.02 | -1.4 % | 0 | 49.06 | 49.53 | 47.12 |
| 25/08/2026 | 48.95 | +0.91 % | 0 | 49.11 | 50.51 | 46.90 |
| 26/08/2026 | 49.12 | -1.13 % | 0 | 49.26 | 49.39 | 48.86 |
