| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 56.50 | -2.29 % | 0 | 57.16 | 57.28 | 56.12 |
| 07/07/2026 | 55.63 | -1.44 % | 0 | 55.89 | 56.54 | 55.28 |
| 08/07/2026 | 57.10 | +1.69 % | 0 | 56.74 | 59.57 | 56.00 |
| 09/07/2026 | 55.75 | -5.01 % | 0 | 56.80 | 57.85 | 55.52 |
| 10/07/2026 | 54.81 | -3.49 % | 0 | 55.65 | 56.01 | 54.25 |
