| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.25 | -1.9 % | 0 | 76.32 | 76.44 | 75.13 |
| 07/07/2026 | 74.65 | -0.72 % | 0 | 74.97 | 75.66 | 74.07 |
| 08/07/2026 | 76.16 | +1.72 % | 0 | 76.08 | 78.87 | 74.99 |
| 09/07/2026 | 74.89 | -3.67 % | 0 | 75.80 | 77.08 | 74.75 |
| 10/07/2026 | 73.85 | -2.41 % | 0 | 74.73 | 75.09 | 73.24 |
