| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 67.19 | +0.63 % | 0 | 66.72 | 68.56 | 64.96 |
| 21/08/2026 | 67.51 | +0.15 % | 0 | 68.18 | 68.72 | 66.85 |
| 24/08/2026 | 67.05 | -0.82 % | 0 | 68.11 | 68.70 | 65.89 |
| 25/08/2026 | 68.20 | +1.17 % | 0 | 68.14 | 69.85 | 65.60 |
| 26/08/2026 | 68.39 | -0.67 % | 0 | 68.40 | 68.69 | 68.02 |
