| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 87.27 | +0.02 % | 0 | 88.12 | 89.42 | 86.60 |
| 20/08/2026 | 86.77 | +0.46 % | 0 | 86.35 | 88.33 | 84.64 |
| 21/08/2026 | 87.03 | -0.03 % | 0 | 87.85 | 88.45 | 86.58 |
| 24/08/2026 | 86.88 | -0.41 % | 0 | 87.81 | 88.57 | 85.61 |
| 25/08/2026 | 87.99 | +1. % | 0 | 87.84 | 89.66 | 85.32 |
