| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.29 | -9. % | 0 | 3.47 | 3.60 | 3.23 |
| 20/08/2026 | 3.35 | -8.47 % | 0 | 3.71 | 3.90 | 3.35 |
| 21/08/2026 | 3.33 | -5.93 % | 0 | 3.41 | 3.48 | 3.07 |
| 24/08/2026 | 3.29 | +0.77 % | 0 | 3.25 | 3.61 | 3.19 |
| 25/08/2026 | 2.79 | -18.42 % | 0 | 3.29 | 3.61 | 2.76 |
