| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.73 | -1. % | 0 | 40.59 | 41.46 | 39.16 |
| 20/08/2026 | 39.06 | -0.56 % | 0 | 39.01 | 40.46 | 37.52 |
| 21/08/2026 | 39.23 | -1.63 % | 0 | 40.26 | 40.58 | 39.10 |
| 24/08/2026 | 39.07 | -1.91 % | 0 | 40.08 | 40.51 | 38.30 |
| 25/08/2026 | 39.88 | +0.58 % | 0 | 40.14 | 41.38 | 37.94 |
