| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.11 | -3.52 % | 0 | 48.06 | 48.17 | 47.11 |
| 07/07/2026 | 46.52 | -2.14 % | 0 | 46.85 | 47.33 | 46.31 |
| 08/07/2026 | 47.99 | +1.61 % | 0 | 47.66 | 50.35 | 46.95 |
| 09/07/2026 | 46.70 | -5.88 % | 0 | 47.71 | 48.69 | 46.69 |
| 10/07/2026 | 45.80 | -4.18 % | 0 | 46.60 | 46.88 | 45.28 |
