| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 98.20 | +0.04 % | 0 | 97.50 | 98.88 | 96.12 |
| 20/08/2026 | 98.70 | -0.36 % | 0 | 99.28 | 100.86 | 97.33 |
| 21/08/2026 | 98.45 | +0.09 % | 0 | 97.79 | 98.88 | 97.37 |
| 24/08/2026 | 98.62 | +0.48 % | 0 | 97.85 | 99.84 | 97.04 |
| 25/08/2026 | 97.49 | -1.07 % | 0 | 97.84 | 100.20 | 95.83 |
