| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.00 | +3.11 % | 0 | 71.16 | 74.96 | 70.84 |
| 06/10/2026 | 73.38 | +0.69 % | 0 | 73.77 | 75.27 | 71.26 |
| 07/10/2026 | 72.01 | -2.08 % | 0 | 73.46 | 75.47 | 71.89 |
| 08/10/2026 | 72.42 | -0.17 % | 0 | 71.21 | 73.45 | 70.25 |
| 09/10/2026 | 71.83 | -0.59 % | 0 | 73.30 | 74.30 | 70.07 |
