| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.28 | -16.57 % | 0 | 4.74 | 5.21 | 3.55 |
| 30/09/2025 | 4.77 | +20.76 % | 0 | 4.17 | 5.24 | 4.13 |
| 01/10/2025 | 4.39 | -4.47 % | 0 | 4.62 | 5.12 | 3.81 |
| 02/10/2025 | 3.75 | -20.32 % | 0 | 3.96 | 4.56 | 3.47 |
| 03/10/2025 | 2.71 | -30.33 % | 0 | 2.84 | 2.96 | 2.32 |
