| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.36 | +15.41 % | 0 | 5.09 | 6.63 | 4.72 |
| 17/11/2025 | 5.78 | +4.43 % | 0 | 5.62 | 6.68 | 4.66 |
| 18/11/2025 | 7.68 | +26.23 % | 0 | 6.69 | 9.43 | 6.14 |
| 19/11/2025 | 6.68 | -13.31 % | 0 | 7.35 | 8.73 | 5.99 |
| 20/11/2025 | 8.37 | +11.16 % | 0 | 7.07 | 10.33 | 6.97 |