| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 27.20 | -5.88 % | 0 | 28.52 | 29.45 | 24.87 |
| 30/09/2025 | 28.74 | +9.44 % | 0 | 26.97 | 29.92 | 26.96 |
| 01/10/2025 | 28.25 | +0.07 % | 0 | 28.32 | 30.52 | 26.51 |
| 02/10/2025 | 26.75 | -7.54 % | 0 | 27.29 | 29.49 | 25.75 |
| 03/10/2025 | 24.00 | -11.89 % | 0 | 24.30 | 25.99 | 20.97 |
