| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.39 | -9.71 % | 0 | 9.83 | 10.61 | 8.20 |
| 17/11/2025 | 8.72 | -5.53 % | 0 | 9.00 | 10.10 | 7.38 |
| 18/11/2025 | 6.71 | -19.93 % | 0 | 7.73 | 8.74 | 5.37 |
| 19/11/2025 | 7.48 | +13.68 % | 0 | 6.93 | 8.88 | 5.58 |
| 20/11/2025 | 5.94 | -9.31 % | 0 | 7.10 | 8.44 | 4.01 |
