| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.84 | +15.86 % | 0 | 3.75 | 4.96 | 3.00 |
| 17/11/2025 | 4.14 | +3.12 % | 0 | 3.94 | 4.87 | 3.24 |
| 18/11/2025 | 5.80 | +31.41 % | 0 | 5.00 | 7.26 | 4.30 |
| 19/11/2025 | 4.81 | -18. % | 0 | 5.59 | 7.01 | 3.85 |
| 20/11/2025 | 6.39 | +13.5 % | 0 | 5.20 | 8.44 | 4.36 |
