| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.08 | +13.46 % | 0 | 6.77 | 8.52 | 6.04 |
| 17/11/2025 | 7.60 | +4.68 % | 0 | 7.40 | 8.75 | 6.35 |
| 18/11/2025 | 9.55 | +20.67 % | 0 | 8.58 | 11.23 | 7.84 |
| 19/11/2025 | 8.64 | -10.33 % | 0 | 9.36 | 10.88 | 7.44 |
| 20/11/2025 | 10.36 | +9.05 % | 0 | 9.04 | 12.24 | 8.24 |