| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.53 | +4.31 % | 0 | 45.70 | 48.56 | 45.56 |
| 06/10/2026 | 47.91 | +0.64 % | 0 | 48.48 | 49.97 | 47.21 |
| 07/10/2026 | 46.77 | -3.16 % | 0 | 48.17 | 50.17 | 46.53 |
| 08/10/2026 | 46.94 | -0.86 % | 0 | 45.92 | 48.23 | 44.88 |
| 09/10/2026 | 46.34 | -1.37 % | 0 | 48.00 | 48.97 | 45.83 |
