| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.68 | +5.36 % | 0 | 35.86 | 38.68 | 35.70 |
| 06/10/2026 | 38.04 | +0.65 % | 0 | 38.59 | 40.07 | 37.32 |
| 07/10/2026 | 36.86 | -4.14 % | 0 | 38.27 | 40.28 | 36.64 |
| 08/10/2026 | 37.08 | -1. % | 0 | 36.03 | 38.33 | 35.00 |
| 09/10/2026 | 36.48 | -1.82 % | 0 | 38.10 | 39.07 | 35.94 |
