| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.77 | +6.64 % | 0 | 26.08 | 28.87 | 25.95 |
| 06/10/2026 | 27.95 | -0.18 % | 0 | 28.78 | 30.24 | 27.53 |
| 07/10/2026 | 27.07 | -5.47 % | 0 | 28.46 | 30.45 | 26.92 |
| 08/10/2026 | 27.19 | -1.66 % | 0 | 26.25 | 28.51 | 25.23 |
| 09/10/2026 | 26.67 | -2.43 % | 0 | 28.28 | 29.16 | 26.15 |
