| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.22 | +8.98 % | 0 | 18.54 | 21.21 | 18.43 |
| 06/10/2026 | 20.52 | +0.61 % | 0 | 21.11 | 22.52 | 19.90 |
| 07/10/2026 | 19.19 | -8.44 % | 0 | 20.79 | 22.72 | 19.19 |
| 08/10/2026 | 19.59 | -2.08 % | 0 | 18.66 | 20.74 | 17.69 |
| 09/10/2026 | 18.98 | -3.61 % | 0 | 20.59 | 21.51 | 18.54 |
