| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.59 | +9.91 % | 0 | 15.05 | 17.53 | 14.91 |
| 06/10/2026 | 16.85 | +0.42 % | 0 | 17.43 | 18.77 | 16.27 |
| 07/10/2026 | 15.82 | -8.53 % | 0 | 17.11 | 18.97 | 15.63 |
| 08/10/2026 | 15.95 | -2.39 % | 0 | 15.08 | 17.11 | 14.17 |
| 09/10/2026 | 15.36 | -4.33 % | 0 | 16.89 | 17.77 | 14.94 |
