| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.11 | -23.97 % | 0 | 1.32 | 1.32 | 0.96 |
| 06/10/2026 | 0.98 | -9.26 % | 0 | 0.92 | 1.05 | 0.76 |
| 07/10/2026 | 1.08 | +20. % | 0 | 0.90 | 1.08 | 0.73 |
| 08/10/2026 | 1.06 | +10.42 % | 0 | 1.13 | 1.28 | 0.84 |
| 09/10/2026 | 1.06 | +9.28 % | 0 | 0.85 | 1.10 | 0.76 |
