| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.22 | +10.59 % | 0 | 11.83 | 14.24 | 11.71 |
| 06/10/2026 | 13.43 | +0.15 % | 0 | 13.96 | 15.20 | 12.87 |
| 07/10/2026 | 12.48 | -9.54 % | 0 | 13.64 | 15.32 | 12.27 |
| 08/10/2026 | 12.58 | -2.86 % | 0 | 11.92 | 13.62 | 10.93 |
| 09/10/2026 | 12.00 | -5.33 % | 0 | 13.40 | 14.22 | 11.60 |
