| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.15 | +15.21 % | 0 | 8.93 | 11.02 | 8.80 |
| 06/10/2026 | 10.31 | -0.39 % | 0 | 10.78 | 11.89 | 9.82 |
| 07/10/2026 | 9.43 | -11.54 % | 0 | 10.46 | 11.95 | 9.24 |
| 08/10/2026 | 9.52 | -3.69 % | 0 | 8.89 | 10.42 | 8.05 |
| 09/10/2026 | 8.96 | -6.72 % | 0 | 10.22 | 10.96 | 8.62 |
