| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.82 | +18.73 % | 0 | 5.67 | 7.86 | 5.67 |
| 06/10/2026 | 6.90 | -1.85 % | 0 | 7.31 | 8.21 | 6.47 |
| 07/10/2026 | 6.17 | -14.61 % | 0 | 7.01 | 8.23 | 6.04 |
| 08/10/2026 | 6.21 | -4.9 % | 0 | 5.68 | 6.94 | 5.11 |
| 09/10/2026 | 5.71 | -9.51 % | 0 | 6.77 | 7.44 | 5.47 |
