| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.16 | +20.78 % | 0 | 3.50 | 4.94 | 3.38 |
| 06/10/2026 | 4.19 | -3.35 % | 0 | 4.51 | 5.23 | 3.86 |
| 07/10/2026 | 3.56 | -19.46 % | 0 | 4.26 | 5.21 | 3.53 |
| 08/10/2026 | 3.67 | -6.62 % | 0 | 3.26 | 4.18 | 2.87 |
| 09/10/2026 | 3.30 | -10.22 % | 0 | 4.04 | 4.58 | 3.07 |
