| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.64 | -10.91 % | 0 | 15.30 | 15.36 | 12.81 |
| 06/10/2026 | 13.22 | -2.11 % | 0 | 12.79 | 13.84 | 11.57 |
| 07/10/2026 | 14.18 | +10.61 % | 0 | 12.98 | 14.39 | 11.42 |
| 08/10/2026 | 13.98 | +2.42 % | 0 | 14.67 | 15.85 | 12.85 |
| 09/10/2026 | 14.43 | +4.15 % | 0 | 13.03 | 14.92 | 12.23 |
