| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.15 | -8.82 % | 0 | 19.90 | 20.01 | 17.19 |
| 06/10/2026 | 17.68 | -1.28 % | 0 | 17.18 | 18.36 | 15.78 |
| 07/10/2026 | 18.69 | +8.32 % | 0 | 17.43 | 18.91 | 15.68 |
| 08/10/2026 | 18.60 | +2.4 % | 0 | 19.55 | 20.55 | 17.39 |
| 09/10/2026 | 19.09 | +3.55 % | 0 | 17.53 | 19.59 | 16.61 |
