| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.91 | -7.64 % | 0 | 24.76 | 24.86 | 21.87 |
| 06/10/2026 | 22.50 | -0.99 % | 0 | 21.94 | 23.19 | 20.47 |
| 07/10/2026 | 23.62 | +7.19 % | 0 | 22.22 | 23.85 | 20.33 |
| 08/10/2026 | 23.44 | +1.85 % | 0 | 24.46 | 25.50 | 22.14 |
| 09/10/2026 | 24.01 | +3.03 % | 0 | 22.36 | 24.52 | 21.40 |
