| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.07 | -5.82 % | 0 | 29.72 | 29.85 | 26.82 |
| 06/10/2026 | 27.72 | +0.05 % | 0 | 26.90 | 28.17 | 25.40 |
| 07/10/2026 | 28.63 | +6.02 % | 0 | 27.20 | 28.78 | 25.27 |
| 08/10/2026 | 28.55 | +1.96 % | 0 | 29.45 | 30.50 | 27.12 |
| 09/10/2026 | 29.00 | +2.46 % | 0 | 27.35 | 29.52 | 26.45 |
