| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.95 | -5.32 % | 0 | 34.72 | 34.85 | 31.83 |
| 06/10/2026 | 32.65 | -0.17 % | 0 | 31.90 | 33.18 | 30.40 |
| 07/10/2026 | 33.63 | +5.08 % | 0 | 32.20 | 33.78 | 30.26 |
| 08/10/2026 | 33.16 | +0.48 % | 0 | 34.45 | 35.50 | 32.13 |
| 09/10/2026 | 34.00 | +2.09 % | 0 | 32.35 | 34.53 | 31.45 |
