| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.86 | -4.89 % | 0 | 39.72 | 39.85 | 36.83 |
| 06/10/2026 | 37.46 | -0.65 % | 0 | 36.90 | 38.18 | 35.40 |
| 07/10/2026 | 38.61 | +4.34 % | 0 | 37.20 | 38.85 | 35.26 |
| 08/10/2026 | 38.41 | +1.07 % | 0 | 39.45 | 40.50 | 37.13 |
| 09/10/2026 | 39.00 | +1.81 % | 0 | 37.35 | 39.53 | 36.38 |
