| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.95 | -3.38 % | 0 | 54.72 | 54.85 | 51.83 |
| 06/10/2026 | 52.72 | +0.04 % | 0 | 51.90 | 53.18 | 50.40 |
| 07/10/2026 | 53.63 | +3.13 % | 0 | 52.20 | 53.78 | 50.26 |
| 08/10/2026 | 53.55 | +1.04 % | 0 | 54.45 | 55.50 | 52.13 |
| 09/10/2026 | 53.99 | +1.29 % | 0 | 52.35 | 54.53 | 51.45 |
