| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 62.86 | -3. % | 0 | 64.72 | 64.85 | 61.83 |
| 06/10/2026 | 62.46 | -0.39 % | 0 | 61.90 | 63.18 | 60.40 |
| 07/10/2026 | 63.82 | +2.94 % | 0 | 62.20 | 63.85 | 60.26 |
| 08/10/2026 | 63.41 | +0.64 % | 0 | 64.45 | 65.50 | 62.13 |
| 09/10/2026 | 63.99 | +1.08 % | 0 | 62.35 | 64.53 | 61.38 |
